Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Ariary ¶ Ki Pene TĀNAHIA hītori auau whakawhiti (August 2013)

Ariary ¶ Ki Pene TĀNAHIA hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Ariary ¶ Ki Pene TĀNAHIA (August 2013).

Ariary ¶ Ki Pene TĀNAHIA hītori auau whakawhiti hoki August 2013 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Ariary ¶ Ki Pene TĀNAHIA Ariary ¶ Ki Pene TĀNAHIA Auau Exchange Ariary ¶ Ki Pene TĀNAHIA ora i runga i forex mākete whakawhiti
 
<< < Whiringa 2013 Oketopa 2013 Mahuru 2013 August 2013 Hōngongoi 2013 Pipiri 2013 Mei 2013 > >>
Auau
31.08.2013 0.737622
30.08.2013 0.737600
29.08.2013 0.739007
28.08.2013 0.741302
27.08.2013 0.743701
26.08.2013 0.743618
25.08.2013 0.743987
24.08.2013 0.742959
23.08.2013 0.742574
22.08.2013 0.742929
21.08.2013 0.740234
20.08.2013 0.742855
19.08.2013 0.739408
18.08.2013 0.739698
17.08.2013 0.740440
16.08.2013 0.740528
15.08.2013 0.739856
14.08.2013 0.740406
13.08.2013 0.739388
12.08.2013 0.741824
11.08.2013 0.739162
10.08.2013 0.739499
09.08.2013 0.740379
08.08.2013 0.739577
07.08.2013 0.739078
06.08.2013 0.738895
05.08.2013 0.737693
04.08.2013 0.737727
03.08.2013 0.737534
02.08.2013 0.737129
01.08.2013 0.737111