Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Barbados tāra Ki Philippines peso hītori auau whakawhiti (March 2009)

Barbados tāra Ki Philippines peso hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Barbados tāra Ki Philippines peso (March 2009).

Barbados tāra Ki Philippines peso hītori auau whakawhiti hoki March 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Barbados tāra Ki Philippines peso Barbados tāra Ki Philippines peso Auau Exchange Barbados tāra Ki Philippines peso ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2009 Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 > >>
Auau
31.03.2009 23.972569
30.03.2009 24.123828
29.03.2009 24.299847
28.03.2009 24.225887
27.03.2009 24.069451
26.03.2009 24.069451
25.03.2009 24.084368
24.03.2009 24.065788
23.03.2009 24.052591
22.03.2009 24.040089
21.03.2009 24.003660
20.03.2009 24.122655
19.03.2009 24.122655
18.03.2009 24.121258
17.03.2009 24.094866
16.03.2009 24.165093
15.03.2009 24.123672
14.03.2009 24.171372
13.03.2009 24.226335
12.03.2009 24.226335
11.03.2009 24.224752
10.03.2009 24.254656
09.03.2009 24.158634
08.03.2009 24.139721
07.03.2009 24.255427
06.03.2009 24.263331
05.03.2009 24.263331
04.03.2009 24.224808
03.03.2009 24.263310
02.03.2009 24.281118
01.03.2009 24.399585