Cape Verde escudo Ki Pakistan rupee hītori auau whakawhiti

Share

Tārua URL

Tā

Cape Verde escudo Ki Pakistan rupee hītori auau whakawhiti (Hakihea 2009)

Cape Verde escudo Ki Pakistan rupee hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Cape Verde escudo Ki Pakistan rupee (Hakihea 2009).

Cape Verde escudo Ki Pakistan rupee hītori auau whakawhiti hoki Hakihea 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Cape Verde escudo Ki Pakistan rupee

Cape Verde escudo Ki Pakistan rupee Auau Exchange

Cape Verde escudo Ki Pakistan rupee ora i runga i forex mākete whakawhiti

<<

<

March 2010

Hui-tanguru 2010

January 2010

Hakihea 2009

Whiringa 2009

Oketopa 2009

Mahuru 2009

>

>>

Rā	Auau
31.12.2009	1.102718
30.12.2009	1.102718
29.12.2009	1.105632
28.12.2009	1.088464
27.12.2009	1.102945
26.12.2009	1.096792
25.12.2009	1.100146
24.12.2009	1.100146
23.12.2009	1.100146
22.12.2009	1.100146
21.12.2009	1.089408
20.12.2009	1.093073
19.12.2009	1.098591
18.12.2009	1.094911
17.12.2009	1.094911
16.12.2009	1.094911
15.12.2009	1.096669
14.12.2009	1.111226
13.12.2009	1.112976
12.12.2009	1.120015
11.12.2009	1.125604
10.12.2009	1.125604
09.12.2009	1.125604
08.12.2009	1.124787
07.12.2009	1.125439
06.12.2009	1.124858
05.12.2009	1.124242
04.12.2009	1.141551
03.12.2009	1.141551
02.12.2009	1.141551
01.12.2009	1.147400