Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Dalasi Gambian Ki Malawi kwacha hītori auau whakawhiti (April 2007)

Dalasi Gambian Ki Malawi kwacha hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Dalasi Gambian Ki Malawi kwacha (April 2007).

Dalasi Gambian Ki Malawi kwacha hītori auau whakawhiti hoki April 2007 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Dalasi Gambian Ki Malawi kwacha Dalasi Gambian Ki Malawi kwacha Auau Exchange Dalasi Gambian Ki Malawi kwacha ora i runga i forex mākete whakawhiti
 
<< < Hōngongoi 2007 Pipiri 2007 Mei 2007 April 2007 March 2007 Hui-tanguru 2007 January 2007 > >>
Auau
30.04.2007 5.113078
29.04.2007 5.112461
28.04.2007 5.072479
27.04.2007 5.112954
26.04.2007 5.112954
25.04.2007 5.112954
24.04.2007 5.111979
23.04.2007 5.109872
22.04.2007 5.108001
21.04.2007 5.106923
20.04.2007 5.078671
19.04.2007 5.078671
18.04.2007 5.078671
17.04.2007 5.078110
16.04.2007 5.076019
15.04.2007 5.074560
14.04.2007 5.072979
13.04.2007 5.071732
12.04.2007 5.071732
11.04.2007 5.071732
10.04.2007 5.071587
09.04.2007 5.070593
08.04.2007 5.070287
07.04.2007 5.069585
06.04.2007 5.069585
05.04.2007 5.069585
04.04.2007 5.069585
03.04.2007 5.069585
02.04.2007 5.069376
01.04.2007 5.105389