Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Hekere hou Iseraela Ki Peso Colombian hītori auau whakawhiti (March 2009)

Hekere hou Iseraela Ki Peso Colombian hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Hekere hou Iseraela Ki Peso Colombian (March 2009).

Hekere hou Iseraela Ki Peso Colombian hītori auau whakawhiti hoki March 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Hekere hou Iseraela Ki Peso Colombian Hekere hou Iseraela Ki Peso Colombian Auau Exchange Hekere hou Iseraela Ki Peso Colombian ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2009 Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 > >>
Auau
31.03.2009 594.600155
30.03.2009 603.589647
29.03.2009 611.414293
28.03.2009 592.636800
27.03.2009 576.971325
26.03.2009 576.971325
25.03.2009 577.136753
24.03.2009 581.734562
23.03.2009 576.927472
22.03.2009 579.996434
21.03.2009 581.705073
20.03.2009 582.478008
19.03.2009 582.478008
18.03.2009 583.071011
17.03.2009 583.666617
16.03.2009 580.106541
15.03.2009 576.984374
14.03.2009 585.399860
13.03.2009 585.554404
12.03.2009 585.554404
11.03.2009 585.647251
10.03.2009 596.343768
09.03.2009 598.505649
08.03.2009 595.879431
07.03.2009 601.874633
06.03.2009 610.627940
05.03.2009 610.627940
04.03.2009 610.184118
03.03.2009 607.077094
02.03.2009 618.149048
01.03.2009 614.575060