Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Karauna danish Ki Ariary ¶ hītori auau whakawhiti (Hui-tanguru 2009)

Karauna danish Ki Ariary ¶ hītori auau whakawhiti hītori mai 1992 noa 2024. Moni tūtohi faafariuraa Karauna danish Ki Ariary ¶ (Hui-tanguru 2009).

Karauna danish Ki Ariary ¶ hītori auau whakawhiti hoki Hui-tanguru 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Karauna danish Ki Ariary ¶ Karauna danish Ki Ariary ¶ Auau Exchange Karauna danish Ki Ariary ¶ ora i runga i forex mākete whakawhiti
 
<< < Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 Whiringa 2008 > >>
Auau
28.02.2009 329.356574
27.02.2009 330.709639
26.02.2009 329.825945
25.02.2009 337.148453
24.02.2009 336.590326
23.02.2009 327.322664
22.02.2009 330.391397
21.02.2009 332.701506
20.02.2009 333.950413
19.02.2009 335.057390
18.02.2009 338.116502
17.02.2009 336.287718
16.02.2009 331.513225
15.02.2009 328.476798
14.02.2009 341.043842
13.02.2009 345.007466
12.02.2009 346.677719
11.02.2009 359.130842
10.02.2009 355.007309
09.02.2009 354.354793
08.02.2009 350.420027
07.02.2009 345.430920
06.02.2009 341.238396
05.02.2009 341.329584
04.02.2009 343.209057
03.02.2009 340.668797
02.02.2009 330.050109
01.02.2009 332.830828