Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Karauna danish Ki Metical Mozambican hītori auau whakawhiti (Mahuru 2004)

Karauna danish Ki Metical Mozambican hītori auau whakawhiti hītori mai 1992 noa 2024. Moni tūtohi faafariuraa Karauna danish Ki Metical Mozambican (Mahuru 2004).

Karauna danish Ki Metical Mozambican hītori auau whakawhiti hoki Mahuru 2004 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Karauna danish Ki Metical Mozambican Karauna danish Ki Metical Mozambican Auau Exchange Karauna danish Ki Metical Mozambican ora i runga i forex mākete whakawhiti
 
<< < Hakihea 2004 Whiringa 2004 Oketopa 2004 Mahuru 2004 August 2004 Hōngongoi 2004 Pipiri 2004 > >>
Auau
30.09.2004 3524.732216
29.09.2004 3520.246703
28.09.2004 3632.121075
27.09.2004 3629.124313
26.09.2004 3628.838190
25.09.2004 3628.838190
24.09.2004 3628.838190
23.09.2004 3625.728484
22.09.2004 3640.810180
21.09.2004 3600.978842
20.09.2004 3595.956630
19.09.2004 3607.484376
18.09.2004 3607.484376
17.09.2004 3607.484376
16.09.2004 3594.187185
15.09.2004 3618.334463
14.09.2004 3630.231157
13.09.2004 3629.259845
12.09.2004 3616.851141
11.09.2004 3616.851141
10.09.2004 3616.851141
09.09.2004 3604.495143
08.09.2004 3571.432874
07.09.2004 3574.798584
06.09.2004 3566.056773
05.09.2004 3600.075296
04.09.2004 3600.075296
03.09.2004 3600.075296
02.09.2004 3602.379339
01.09.2004 3604.623146