Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Karauna danish Ki Metical Mozambican hītori auau whakawhiti (January 2013)

Karauna danish Ki Metical Mozambican hītori auau whakawhiti hītori mai 1992 noa 2024. Moni tūtohi faafariuraa Karauna danish Ki Metical Mozambican (January 2013).

Karauna danish Ki Metical Mozambican hītori auau whakawhiti hoki January 2013 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Karauna danish Ki Metical Mozambican Karauna danish Ki Metical Mozambican Auau Exchange Karauna danish Ki Metical Mozambican ora i runga i forex mākete whakawhiti
 
<< < April 2013 March 2013 Hui-tanguru 2013 January 2013 Hakihea 2012 Whiringa 2012 Oketopa 2012 > >>
Auau
31.01.2013 5.483379
30.01.2013 5.429192
29.01.2013 5.433319
28.01.2013 5.482563
27.01.2013 5.428553
26.01.2013 5.394160
25.01.2013 5.382424
24.01.2013 5.354477
23.01.2013 5.355265
22.01.2013 5.332048
21.01.2013 5.311488
20.01.2013 5.312897
19.01.2013 5.276071
18.01.2013 5.276171
17.01.2013 5.254829
16.01.2013 5.295447
15.01.2013 5.298573
14.01.2013 5.300599
13.01.2013 5.243762
12.01.2013 5.223284
11.01.2013 5.245849
10.01.2013 5.173776
09.01.2013 5.209029
08.01.2013 5.181368
07.01.2013 5.215009
06.01.2013 5.239909
05.01.2013 5.248527
04.01.2013 5.248449
03.01.2013 5.253415
02.01.2013 5.298565
01.01.2013 5.267372