Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Lilangeni Ki Ghana HERI hītori auau whakawhiti (Mei 2007)

Lilangeni Ki Ghana HERI hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Lilangeni Ki Ghana HERI (Mei 2007).

Lilangeni Ki Ghana HERI hītori auau whakawhiti hoki Mei 2007 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Lilangeni Ki Ghana HERI Lilangeni Ki Ghana HERI Auau Exchange Lilangeni Ki Ghana HERI ora i runga i forex mākete whakawhiti
 
<< < August 2007 Hōngongoi 2007 Pipiri 2007 Mei 2007 April 2007 March 2007 Hui-tanguru 2007 > >>
Auau
31.05.2007 1319.518766
30.05.2007 1319.518766
29.05.2007 1314.969689
28.05.2007 1318.761233
27.05.2007 1318.512194
26.05.2007 1326.770497
25.05.2007 1327.926931
24.05.2007 1327.926931
23.05.2007 1327.926931
22.05.2007 1322.649232
21.05.2007 1325.038017
20.05.2007 1329.061096
19.05.2007 1332.165800
18.05.2007 1315.773168
17.05.2007 1315.773168
16.05.2007 1315.773168
15.05.2007 1332.653169
14.05.2007 1335.222495
13.05.2007 1345.189768
12.05.2007 1343.903752
11.05.2007 1328.968107
10.05.2007 1328.968107
09.05.2007 1328.968107
08.05.2007 1347.608756
07.05.2007 1343.721314
06.05.2007 1341.778251
05.05.2007 1341.906469
04.05.2007 1338.664562
03.05.2007 1338.664562
02.05.2007 1338.664562
01.05.2007 1332.059894