Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Lilangeni Ki Sri Lanka rupee hītori auau whakawhiti (Pipiri 2009)

Lilangeni Ki Sri Lanka rupee hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Lilangeni Ki Sri Lanka rupee (Pipiri 2009).

Lilangeni Ki Sri Lanka rupee hītori auau whakawhiti hoki Pipiri 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Lilangeni Ki Sri Lanka rupee Lilangeni Ki Sri Lanka rupee Auau Exchange Lilangeni Ki Sri Lanka rupee ora i runga i forex mākete whakawhiti
 
<< < Mahuru 2009 August 2009 Hōngongoi 2009 Pipiri 2009 Mei 2009 April 2009 March 2009 > >>
Auau
30.06.2009 14.704612
29.06.2009 14.762356
28.06.2009 14.835394
27.06.2009 14.526028
26.06.2009 14.445518
25.06.2009 14.445518
24.06.2009 14.438901
23.06.2009 14.202617
22.06.2009 14.168666
21.06.2009 13.959010
20.06.2009 14.065482
19.06.2009 14.141080
18.06.2009 14.141080
17.06.2009 14.141699
16.06.2009 14.161793
15.06.2009 14.349242
14.06.2009 14.306301
13.06.2009 14.246400
12.06.2009 14.335501
11.06.2009 14.335501
10.06.2009 14.332104
09.06.2009 14.251869
08.06.2009 14.253764
07.06.2009 14.143381
06.06.2009 14.195227
05.06.2009 14.335773
04.06.2009 14.335773
03.06.2009 14.329525
02.06.2009 14.230813
01.06.2009 14.291357