Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Manx pauna Ki Ariary ¶ hītori auau whakawhiti (Mahuru 2019)

Manx pauna Ki Ariary ¶ hītori auau whakawhiti hītori mai 2014 noa 2024. Moni tūtohi faafariuraa Manx pauna Ki Ariary ¶ (Mahuru 2019).

Manx pauna Ki Ariary ¶ hītori auau whakawhiti hoki Mahuru 2019 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Manx pauna Ki Ariary ¶ Manx pauna Ki Ariary ¶ Auau Exchange Manx pauna Ki Ariary ¶ ora i runga i forex mākete whakawhiti
 
<< < Hakihea 2019 Whiringa 2019 Oketopa 2019 Mahuru 2019 August 2019 Hōngongoi 2019 Pipiri 2019 > >>
Auau
30.09.2019 4623.284703
29.09.2019 4623.358883
28.09.2019 4602.603021
27.09.2019 4641.459422
26.09.2019 4682.631312
25.09.2019 4710.229989
24.09.2019 4691.065621
23.09.2019 4682.724470
22.09.2019 4677.122634
21.09.2019 4677.122634
20.09.2019 4702.226105
19.09.2019 4670.248132
18.09.2019 4654.035375
17.09.2019 4654.900213
16.09.2019 4675.091789
15.09.2019 4678.443910
14.09.2019 4677.946639
13.09.2019 4601.909425
12.09.2019 4614.528584
11.09.2019 4615.015194
10.09.2019 4611.815508
09.09.2019 4603.056307
08.09.2019 4555.305513
07.09.2019 4599.548906
06.09.2019 4612.062473
05.09.2019 4568.347593
04.09.2019 4506.968686
03.09.2019 4501.300956
02.09.2019 4547.891309
01.09.2019 4504.915282