Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Metical Mozambican Ki Balboa Panamanian hītori auau whakawhiti (March 2010)

Metical Mozambican Ki Balboa Panamanian hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Metical Mozambican Ki Balboa Panamanian (March 2010).

Metical Mozambican Ki Balboa Panamanian hītori auau whakawhiti hoki March 2010 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Balboa Panamanian Metical Mozambican Ki Balboa Panamanian Auau Exchange Metical Mozambican Ki Balboa Panamanian ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2010 Mei 2010 April 2010 March 2010 Hui-tanguru 2010 January 2010 Hakihea 2009 > >>
Auau
31.03.2010 0.028944
30.03.2010 0.028944
29.03.2010 0.028982
28.03.2010 0.028940
27.03.2010 0.030808
26.03.2010 0.031343
25.03.2010 0.031343
24.03.2010 0.031343
23.03.2010 0.029724
22.03.2010 0.029715
21.03.2010 0.031496
20.03.2010 0.031348
19.03.2010 0.031348
18.03.2010 0.031348
17.03.2010 0.031348
16.03.2010 0.031596
15.03.2010 0.031596
14.03.2010 0.031596
13.03.2010 0.031596
12.03.2010 0.031482
11.03.2010 0.031482
10.03.2010 0.031482
09.03.2010 0.031235
08.03.2010 0.031128
07.03.2010 0.031007
06.03.2010 0.031247
05.03.2010 0.031064
04.03.2010 0.031064
03.03.2010 0.031064
02.03.2010 0.031261
01.03.2010 0.031342