Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Metical Mozambican Ki Lao Kip hītori auau whakawhiti (January 2020)

Metical Mozambican Ki Lao Kip hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Metical Mozambican Ki Lao Kip (January 2020).

Metical Mozambican Ki Lao Kip hītori auau whakawhiti hoki January 2020 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Lao Kip Metical Mozambican Ki Lao Kip Auau Exchange Metical Mozambican Ki Lao Kip ora i runga i forex mākete whakawhiti
 
<< < April 2020 March 2020 Hui-tanguru 2020 January 2020 Hakihea 2019 Whiringa 2019 Oketopa 2019 > >>
Auau
31.01.2020 139.257792
30.01.2020 139.375617
29.01.2020 139.547400
28.01.2020 139.525431
27.01.2020 139.833744
26.01.2020 139.622624
25.01.2020 139.622624
24.01.2020 140.739248
23.01.2020 140.462944
22.01.2020 141.606563
21.01.2020 141.301272
20.01.2020 142.369652
19.01.2020 142.153269
18.01.2020 142.153269
17.01.2020 142.553793
16.01.2020 142.374869
15.01.2020 142.543951
14.01.2020 142.419798
13.01.2020 142.749891
12.01.2020 142.730074
11.01.2020 143.075682
10.01.2020 143.566843
09.01.2020 143.865461
08.01.2020 143.967119
07.01.2020 144.072874
06.01.2020 143.904879
05.01.2020 144.295551
04.01.2020 144.295551
03.01.2020 144.383940
02.01.2020 144.615956
01.01.2020 145.239242