Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Metical Mozambican Ki Peso Chili hītori auau whakawhiti (April 2007)

Metical Mozambican Ki Peso Chili hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Metical Mozambican Ki Peso Chili (April 2007).

Metical Mozambican Ki Peso Chili hītori auau whakawhiti hoki April 2007 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Peso Chili Metical Mozambican Ki Peso Chili Auau Exchange Metical Mozambican Ki Peso Chili ora i runga i forex mākete whakawhiti
 
<< < Hōngongoi 2007 Pipiri 2007 Mei 2007 April 2007 March 2007 Hui-tanguru 2007 January 2007 > >>
Auau
30.04.2007 19.900464
29.04.2007 19.885504
28.04.2007 20.017066
27.04.2007 20.046235
26.04.2007 20.046235
25.04.2007 20.046235
24.04.2007 20.183578
23.04.2007 20.129292
22.04.2007 20.093450
21.04.2007 20.205500
20.04.2007 20.235289
19.04.2007 20.235289
18.04.2007 20.235289
17.04.2007 20.120307
16.04.2007 20.120461
15.04.2007 20.248046
14.04.2007 20.272494
13.04.2007 20.300284
12.04.2007 20.300284
11.04.2007 20.300284
10.04.2007 20.164077
09.04.2007 20.126240
08.04.2007 20.298609
07.04.2007 20.365766
06.04.2007 20.387554
05.04.2007 20.387554
04.04.2007 20.387554
03.04.2007 20.387554
02.04.2007 20.299572
01.04.2007 20.307993