Metical Mozambican Ki Tāra Karipiana Te Tai Rāwhiti hītori auau whakawhiti (Whiringa 2012)

Metical Mozambican Ki Tāra Karipiana Te Tai Rāwhiti hītori auau whakawhiti hoki Whiringa 2012 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Tāra Karipiana Te Tai Rāwhiti

Metical Mozambican Ki Tāra Karipiana Te Tai Rāwhiti Auau Exchange

Metical Mozambican Ki Tāra Karipiana Te Tai Rāwhiti ora i runga i forex mākete whakawhiti

Hui-tanguru 2013

January 2013

Hakihea 2012

Whiringa 2012

Oketopa 2012

Mahuru 2012

August 2012

Rā	Auau
30.11.2012	0.090515
29.11.2012	0.090511
28.11.2012	0.090519
27.11.2012	0.090883
26.11.2012	0.090556
25.11.2012	0.090170
24.11.2012	0.089951
23.11.2012	0.089977
22.11.2012	0.089977
21.11.2012	0.089756
20.11.2012	0.089789
19.11.2012	0.089787
18.11.2012	0.089320
17.11.2012	0.089752
16.11.2012	0.089816
15.11.2012	0.089814
14.11.2012	0.090048
13.11.2012	0.090603
12.11.2012	0.090599
11.11.2012	0.090615
10.11.2012	0.091148
09.11.2012	0.091747
08.11.2012	0.091745
07.11.2012	0.091746
06.11.2012	0.091845
05.11.2012	0.092128
04.11.2012	0.092129
03.11.2012	0.091285
02.11.2012	0.091560
01.11.2012	0.091991