Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Peso Cuban Ki Malaysin RINGITI hītori auau whakawhiti (April 2009)

Peso Cuban Ki Malaysin RINGITI hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Peso Cuban Ki Malaysin RINGITI (April 2009).

Peso Cuban Ki Malaysin RINGITI hītori auau whakawhiti hoki April 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Peso Cuban Ki Malaysin RINGITI Peso Cuban Ki Malaysin RINGITI Auau Exchange Peso Cuban Ki Malaysin RINGITI ora i runga i forex mākete whakawhiti
 
<< < Hōngongoi 2009 Pipiri 2009 Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 > >>
Auau
30.04.2009 3.621548
29.04.2009 3.620531
28.04.2009 3.620869
27.04.2009 3.622141
26.04.2009 3.587780
25.04.2009 3.613269
24.04.2009 3.592825
23.04.2009 3.592825
22.04.2009 3.591989
21.04.2009 3.589860
20.04.2009 3.572265
19.04.2009 3.579715
18.04.2009 3.591321
17.04.2009 3.617372
16.04.2009 3.617372
15.04.2009 3.616534
14.04.2009 3.615486
13.04.2009 3.581831
12.04.2009 3.594241
11.04.2009 3.606483
10.04.2009 3.590552
09.04.2009 3.590552
08.04.2009 3.594039
07.04.2009 3.589723
06.04.2009 3.613164
05.04.2009 3.571335
04.04.2009 3.568086
03.04.2009 3.597612
02.04.2009 3.597612
01.04.2009 3.596778