Peso Mexican Ki Malawi kwacha hītori auau whakawhiti

Share

Tārua URL

Tā

Peso Mexican Ki Malawi kwacha hītori auau whakawhiti (March 2009)

Peso Mexican Ki Malawi kwacha hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Peso Mexican Ki Malawi kwacha (March 2009).

Peso Mexican Ki Malawi kwacha hītori auau whakawhiti hoki March 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Peso Mexican Ki Malawi kwacha

Peso Mexican Ki Malawi kwacha Auau Exchange

Peso Mexican Ki Malawi kwacha ora i runga i forex mākete whakawhiti

<<

<

Pipiri 2009

Mei 2009

April 2009

March 2009

Hui-tanguru 2009

January 2009

Hakihea 2008

>

>>

Rā	Auau
31.03.2009	10.105489
30.03.2009	10.098261
29.03.2009	9.992630
28.03.2009	9.682622
27.03.2009	9.809790
26.03.2009	9.809790
25.03.2009	9.812397
24.03.2009	9.944258
23.03.2009	9.841308
22.03.2009	9.780905
21.03.2009	9.854205
20.03.2009	10.001650
19.03.2009	10.001650
18.03.2009	10.006713
17.03.2009	10.142131
16.03.2009	9.983442
15.03.2009	10.061215
14.03.2009	9.896158
13.03.2009	9.667784
12.03.2009	9.667784
11.03.2009	9.644945
10.03.2009	9.413126
09.03.2009	9.315175
08.03.2009	9.112075
07.03.2009	9.155945
06.03.2009	9.196786
05.03.2009	9.196786
04.03.2009	9.196487
03.03.2009	9.221231
02.03.2009	9.304693
01.03.2009	9.241708