Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Pōngia me Herekowina tohu convertible Ki Latvian lat hītori auau whakawhiti (March 2009)

Pōngia me Herekowina tohu convertible Ki Latvian lat hītori auau whakawhiti hītori mai 2008 noa 2024. Moni tūtohi faafariuraa Pōngia me Herekowina tohu convertible Ki Latvian lat (March 2009).

Pōngia me Herekowina tohu convertible Ki Latvian lat hītori auau whakawhiti hoki March 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Pōngia me Herekowina tohu convertible Ki Latvian lat Pōngia me Herekowina tohu convertible Ki Latvian lat Auau Exchange Pōngia me Herekowina tohu convertible Ki Latvian lat ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2009 Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 > >>
Auau
31.03.2009 0.357053
30.03.2009 0.357792
29.03.2009 0.356497
28.03.2009 0.357327
27.03.2009 0.361501
26.03.2009 0.361501
25.03.2009 0.361501
24.03.2009 0.362661
23.03.2009 0.360986
22.03.2009 0.361050
21.03.2009 0.362549
20.03.2009 0.363609
19.03.2009 0.363609
18.03.2009 0.363609
17.03.2009 0.364700
16.03.2009 0.360291
15.03.2009 0.357964
14.03.2009 0.359747
13.03.2009 0.356758
12.03.2009 0.356758
11.03.2009 0.356758
10.03.2009 0.357966
09.03.2009 0.358024
08.03.2009 0.358055
07.03.2009 0.356773
06.03.2009 0.360754
05.03.2009 0.360754
04.03.2009 0.360754
03.03.2009 0.360571
02.03.2009 0.360865
01.03.2009 0.366161