Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Rand Ki Tuatahi hītori auau whakawhiti (March 2022)

Rand Ki Tuatahi hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Rand Ki Tuatahi (March 2022).

Rand Ki Tuatahi hītori auau whakawhiti hoki March 2022 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Rand Ki Tuatahi Rand Ki Tuatahi Auau Exchange Rand Ki Tuatahi ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2022 Mei 2022 April 2022 March 2022 Hui-tanguru 2022 January 2022 Hakihea 2021 > >>
Auau
31.03.2022 31.855659
30.03.2022 31.949875
29.03.2022 30.862026
28.03.2022 29.617367
27.03.2022 29.290706
26.03.2022 29.290706
24.03.2022 32.436689
23.03.2022 30.065142
22.03.2022 30.050613
21.03.2022 31.198679
20.03.2022 29.341250
19.03.2022 29.341250
18.03.2022 30.967768
17.03.2022 34.879903
16.03.2022 32.141849
15.03.2022 29.917848
14.03.2022 27.357994
13.03.2022 27.331258
12.03.2022 27.331258
11.03.2022 27.868318
10.03.2022 26.211509
09.03.2022 25.112223
08.03.2022 25.112223
07.03.2022 30.731080
06.03.2022 32.534929
05.03.2022 32.856091
04.03.2022 32.790644
03.03.2022 32.524525
02.03.2022 27.002975
01.03.2022 28.907730