Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

RIWA Hauti Ki Ouguiya Mauritanian hītori auau whakawhiti (Hōngongoi 2007)

RIWA Hauti Ki Ouguiya Mauritanian hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa RIWA Hauti Ki Ouguiya Mauritanian (Hōngongoi 2007).

RIWA Hauti Ki Ouguiya Mauritanian hītori auau whakawhiti hoki Hōngongoi 2007 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri RIWA Hauti Ki Ouguiya Mauritanian RIWA Hauti Ki Ouguiya Mauritanian Auau Exchange RIWA Hauti Ki Ouguiya Mauritanian ora i runga i forex mākete whakawhiti
 
<< < Oketopa 2007 Mahuru 2007 August 2007 Hōngongoi 2007 Pipiri 2007 Mei 2007 April 2007 > >>
Auau
31.07.2007 65.356117
30.07.2007 65.338088
29.07.2007 67.449969
28.07.2007 67.461701
27.07.2007 67.469133
26.07.2007 67.469133
25.07.2007 67.469133
24.07.2007 67.482276
23.07.2007 67.475400
22.07.2007 67.476979
21.07.2007 67.362623
20.07.2007 68.886568
19.07.2007 68.886568
18.07.2007 68.886568
17.07.2007 68.975570
16.07.2007 68.985734
15.07.2007 69.028418
14.07.2007 69.110555
13.07.2007 69.213576
12.07.2007 69.213576
11.07.2007 69.213576
10.07.2007 69.242532
09.07.2007 69.248915
08.07.2007 69.263612
07.07.2007 69.281428
06.07.2007 69.269927
05.07.2007 69.269927
04.07.2007 69.269927
03.07.2007 69.286312
02.07.2007 69.630254
01.07.2007 69.279805