Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Rupee Indian Ki Pene Somali hītori auau whakawhiti (January 2012)

Rupee Indian Ki Pene Somali hītori auau whakawhiti hītori mai 1993 noa 2024. Moni tūtohi faafariuraa Rupee Indian Ki Pene Somali (January 2012).

Rupee Indian Ki Pene Somali hītori auau whakawhiti hoki January 2012 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Rupee Indian Ki Pene Somali Rupee Indian Ki Pene Somali Auau Exchange Rupee Indian Ki Pene Somali ora i runga i forex mākete whakawhiti
 
<< < April 2012 March 2012 Hui-tanguru 2012 January 2012 Hakihea 2011 Whiringa 2011 Oketopa 2011 > >>
Auau
31.01.2012 32.829074
30.01.2012 32.995281
29.01.2012 33.008075
28.01.2012 32.742959
27.01.2012 33.012464
26.01.2012 32.748587
25.01.2012 32.980963
24.01.2012 33.147016
23.01.2012 33.082761
22.01.2012 32.765067
21.01.2012 32.652837
20.01.2012 32.278122
19.01.2012 32.440086
18.01.2012 32.301695
17.01.2012 32.025489
16.01.2012 32.073732
15.01.2012 31.719109
14.01.2012 31.508905
13.01.2012 31.457540
12.01.2012 31.288359
11.01.2012 31.409841
10.01.2012 31.406911
09.01.2012 31.311227
08.01.2012 31.329302
07.01.2012 30.965539
06.01.2012 30.812421
05.01.2012 30.812421
04.01.2012 30.813332
03.01.2012 30.870836
02.01.2012 31.095562
01.01.2012 31.142112