Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tala Ki Lao Kip hītori auau whakawhiti (April 2007)

Tala Ki Lao Kip hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tala Ki Lao Kip (April 2007).

Tala Ki Lao Kip hītori auau whakawhiti hoki April 2007 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tala Ki Lao Kip Tala Ki Lao Kip Auau Exchange Tala Ki Lao Kip ora i runga i forex mākete whakawhiti
 
<< < Hōngongoi 2007 Pipiri 2007 Mei 2007 April 2007 March 2007 Hui-tanguru 2007 January 2007 > >>
Auau
30.04.2007 3630.942029
29.04.2007 3670.815177
28.04.2007 3718.114204
27.04.2007 3599.676421
26.04.2007 3599.676421
25.04.2007 3599.676421
24.04.2007 3700.053526
23.04.2007 3600.092447
22.04.2007 3584.545708
21.04.2007 3584.701721
20.04.2007 3692.379088
19.04.2007 3692.379088
18.04.2007 3692.379088
17.04.2007 3762.984518
16.04.2007 3729.996432
15.04.2007 3675.060026
14.04.2007 3689.604723
13.04.2007 3559.670308
12.04.2007 3559.670308
11.04.2007 3559.670308
10.04.2007 3664.407481
09.04.2007 3588.641592
08.04.2007 3513.720714
07.04.2007 3564.207725
06.04.2007 3566.584376
05.04.2007 3566.584376
04.04.2007 3566.584376
03.04.2007 3566.584376
02.04.2007 3523.037779
01.04.2007 3578.373227