Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Cape Verde escudo hītori auau whakawhiti (Hui-tanguru 2009)

Tāra Namibia Ki Cape Verde escudo hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Cape Verde escudo (Hui-tanguru 2009).

Tāra Namibia Ki Cape Verde escudo hītori auau whakawhiti hoki Hui-tanguru 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Cape Verde escudo Tāra Namibia Ki Cape Verde escudo Auau Exchange Tāra Namibia Ki Cape Verde escudo ora i runga i forex mākete whakawhiti
 
<< < Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 Whiringa 2008 > >>
Auau
28.02.2009 8.562060
27.02.2009 8.589186
26.02.2009 8.589186
25.02.2009 8.589186
24.02.2009 8.593861
23.02.2009 8.557838
22.02.2009 8.522385
21.02.2009 8.547919
20.02.2009 8.596126
19.02.2009 8.596126
18.02.2009 8.596126
17.02.2009 8.605392
16.02.2009 8.587781
15.02.2009 8.621315
14.02.2009 8.675497
13.02.2009 8.620773
12.02.2009 8.620773
11.02.2009 8.620773
10.02.2009 8.520490
09.02.2009 8.586437
08.02.2009 8.791429
07.02.2009 8.868656
06.02.2009 8.811260
05.02.2009 8.811260
04.02.2009 8.811260
03.02.2009 8.689772
02.02.2009 8.607310
01.02.2009 8.432875