Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Lilangeni hītori auau whakawhiti (Pipiri 2012)

Tāra Namibia Ki Lilangeni hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Lilangeni (Pipiri 2012).

Tāra Namibia Ki Lilangeni hītori auau whakawhiti hoki Pipiri 2012 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Lilangeni Tāra Namibia Ki Lilangeni Auau Exchange Tāra Namibia Ki Lilangeni ora i runga i forex mākete whakawhiti
 
<< < Mahuru 2012 August 2012 Hōngongoi 2012 Pipiri 2012 Mei 2012 April 2012 March 2012 > >>
Auau
30.06.2012 0.999645
29.06.2012 0.999569
28.06.2012 0.998745
27.06.2012 0.999166
26.06.2012 0.998735
25.06.2012 0.999773
24.06.2012 1.000062
23.06.2012 1.001850
22.06.2012 0.998861
21.06.2012 0.998861
20.06.2012 0.998861
19.06.2012 1.002908
18.06.2012 0.996218
17.06.2012 0.999703
16.06.2012 0.998594
15.06.2012 0.993930
14.06.2012 0.996439
13.06.2012 0.996439
12.06.2012 0.997725
11.06.2012 1.002263
10.06.2012 0.998207
09.06.2012 1.003082
08.06.2012 0.994118
07.06.2012 1.001360
06.06.2012 1.001360
05.06.2012 1.005747
04.06.2012 0.994183
03.06.2012 0.998643
02.06.2012 0.999319
01.06.2012 1.000111