Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Pauna Ihipiana hītori auau whakawhiti (March 2022)

Tāra Namibia Ki Pauna Ihipiana hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Pauna Ihipiana (March 2022).

Tāra Namibia Ki Pauna Ihipiana hītori auau whakawhiti hoki March 2022 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Pauna Ihipiana Tāra Namibia Ki Pauna Ihipiana Auau Exchange Tāra Namibia Ki Pauna Ihipiana ora i runga i forex mākete whakawhiti
 
<< < Pipiri 2022 Mei 2022 April 2022 March 2022 Hui-tanguru 2022 January 2022 Hakihea 2021 > >>
Auau
31.03.2022 1.257392
30.03.2022 1.254365
29.03.2022 1.247166
28.03.2022 1.274750
27.03.2022 1.275360
26.03.2022 1.271274
24.03.2022 1.248041
23.03.2022 1.248956
22.03.2022 1.217761
21.03.2022 0.985009
20.03.2022 1.045954
19.03.2022 1.045954
18.03.2022 1.047268
17.03.2022 1.047102
16.03.2022 1.040331
15.03.2022 1.044791
14.03.2022 1.040511
13.03.2022 1.039991
12.03.2022 1.039991
11.03.2022 1.046338
10.03.2022 1.032092
09.03.2022 1.032020
08.03.2022 1.023845
07.03.2022 1.032717
06.03.2022 1.025159
05.03.2022 1.025159
04.03.2022 1.030619
03.03.2022 1.026395
02.03.2022 1.020292
01.03.2022 1.033414