Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Tāra Samaika hītori auau whakawhiti (April 2014)

Tāra Namibia Ki Tāra Samaika hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Tāra Samaika (April 2014).

Tāra Namibia Ki Tāra Samaika hītori auau whakawhiti hoki April 2014 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Tāra Samaika Tāra Namibia Ki Tāra Samaika Auau Exchange Tāra Namibia Ki Tāra Samaika ora i runga i forex mākete whakawhiti
 
<< < Hōngongoi 2014 Pipiri 2014 Mei 2014 April 2014 March 2014 Hui-tanguru 2014 January 2014 > >>
Auau
30.04.2014 10.432765
29.04.2014 10.416499
28.04.2014 10.371210
27.04.2014 10.325291
26.04.2014 10.305192
25.04.2014 10.307102
24.04.2014 10.315540
23.04.2014 10.348380
22.04.2014 10.369212
21.04.2014 10.419623
20.04.2014 10.442069
19.04.2014 10.438727
18.04.2014 10.452492
17.04.2014 10.441155
16.04.2014 10.426741
15.04.2014 10.387796
14.04.2014 10.391891
13.04.2014 10.417818
12.04.2014 10.437563
11.04.2014 10.436860
10.04.2014 10.448169
09.04.2014 10.491620
08.04.2014 10.472790
07.04.2014 10.444454
06.04.2014 10.389075
05.04.2014 10.334048
04.04.2014 10.334592
03.04.2014 10.325066
02.04.2014 10.270666
01.04.2014 10.287278