Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Samaika Ki Franc Rwandan hītori auau whakawhiti (Whiringa 2009)

Tāra Samaika Ki Franc Rwandan hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Samaika Ki Franc Rwandan (Whiringa 2009).

Tāra Samaika Ki Franc Rwandan hītori auau whakawhiti hoki Whiringa 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Samaika Ki Franc Rwandan Tāra Samaika Ki Franc Rwandan Auau Exchange Tāra Samaika Ki Franc Rwandan ora i runga i forex mākete whakawhiti
 
<< < Hui-tanguru 2010 January 2010 Hakihea 2009 Whiringa 2009 Oketopa 2009 Mahuru 2009 August 2009 > >>
Auau
30.11.2009 6.705430
29.11.2009 6.841208
28.11.2009 6.808178
27.11.2009 6.718545
26.11.2009 6.718545
25.11.2009 6.718545
24.11.2009 6.482686
23.11.2009 6.481180
22.11.2009 6.434200
21.11.2009 6.505773
20.11.2009 6.468577
19.11.2009 6.468577
18.11.2009 6.468577
17.11.2009 6.452523
16.11.2009 6.418801
15.11.2009 6.408775
14.11.2009 6.423561
13.11.2009 6.405746
12.11.2009 6.405746
11.11.2009 6.405746
10.11.2009 6.390468
09.11.2009 6.399702
08.11.2009 6.406788
07.11.2009 6.407658
06.11.2009 6.404287
05.11.2009 6.404287
04.11.2009 6.404287
03.11.2009 6.416680
02.11.2009 6.445323
01.11.2009 6.427434