Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Te papa'i Yemeni Ki Metical Mozambican hītori auau whakawhiti (Hui-tanguru 2009)

Te papa'i Yemeni Ki Metical Mozambican hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Te papa'i Yemeni Ki Metical Mozambican (Hui-tanguru 2009).

Te papa'i Yemeni Ki Metical Mozambican hītori auau whakawhiti hoki Hui-tanguru 2009 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Te papa'i Yemeni Ki Metical Mozambican Te papa'i Yemeni Ki Metical Mozambican Auau Exchange Te papa'i Yemeni Ki Metical Mozambican ora i runga i forex mākete whakawhiti
 
<< < Mei 2009 April 2009 March 2009 Hui-tanguru 2009 January 2009 Hakihea 2008 Whiringa 2008 > >>
Auau
28.02.2009 0.133407
27.02.2009 0.133478
26.02.2009 0.134920
25.02.2009 0.133478
24.02.2009 0.132433
23.02.2009 0.131032
22.02.2009 0.132444
21.02.2009 0.129317
20.02.2009 0.130265
19.02.2009 0.130265
18.02.2009 0.130265
17.02.2009 0.130381
16.02.2009 0.130380
15.02.2009 0.130270
14.02.2009 0.130341
13.02.2009 0.130448
12.02.2009 0.130448
11.02.2009 0.130448
10.02.2009 0.128713
09.02.2009 0.127364
08.02.2009 0.131452
07.02.2009 0.130000
06.02.2009 0.129724
05.02.2009 0.129724
04.02.2009 0.129724
03.02.2009 0.129392
02.02.2009 0.129245
01.02.2009 0.128425