Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti (Pipiri 2013)

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Metical Mozambican Ki Tāra Samaika (Pipiri 2013).

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti hoki Pipiri 2013 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Tāra Samaika Metical Mozambican Ki Tāra Samaika Auau Exchange Metical Mozambican Ki Tāra Samaika ora i runga i forex mākete whakawhiti
 
<< < Mahuru 2013 August 2013 Hōngongoi 2013 Pipiri 2013 Mei 2013 April 2013 March 2013 > >>
Auau
30.06.2013 3.385822
29.06.2013 3.395957
28.06.2013 3.395483
27.06.2013 3.391732
26.06.2013 3.381390
25.06.2013 3.373874
24.06.2013 3.385307
23.06.2013 3.388543
22.06.2013 3.399884
21.06.2013 3.392093
20.06.2013 3.397407
19.06.2013 3.396559
18.06.2013 3.397923
17.06.2013 3.369457
16.06.2013 3.357913
15.06.2013 3.353370
14.06.2013 3.359185
13.06.2013 3.357580
12.06.2013 3.359090
11.06.2013 3.372816
10.06.2013 3.342212
09.06.2013 3.330071
08.06.2013 3.342079
07.06.2013 3.340006
06.06.2013 3.335000
05.06.2013 3.310603
04.06.2013 3.307701
03.06.2013 3.312495
02.06.2013 3.311214
01.06.2013 3.317918