Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti (Hōngongoi 2013)

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti hītori mai 1998 noa 2024. Moni tūtohi faafariuraa Metical Mozambican Ki Tāra Samaika (Hōngongoi 2013).

Metical Mozambican Ki Tāra Samaika hītori auau whakawhiti hoki Hōngongoi 2013 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Metical Mozambican Ki Tāra Samaika Metical Mozambican Ki Tāra Samaika Auau Exchange Metical Mozambican Ki Tāra Samaika ora i runga i forex mākete whakawhiti
 
<< < Oketopa 2013 Mahuru 2013 August 2013 Hōngongoi 2013 Pipiri 2013 Mei 2013 April 2013 > >>
Auau
31.07.2013 3.395883
30.07.2013 3.389915
29.07.2013 3.390253
28.07.2013 3.385630
27.07.2013 3.378314
26.07.2013 3.374470
25.07.2013 3.377974
24.07.2013 3.384440
23.07.2013 3.370061
22.07.2013 3.372244
21.07.2013 3.382908
20.07.2013 3.386954
19.07.2013 3.390061
18.07.2013 3.376231
17.07.2013 3.375408
16.07.2013 3.383120
15.07.2013 3.410524
14.07.2013 3.383774
13.07.2013 3.382900
12.07.2013 3.388262
11.07.2013 3.385349
10.07.2013 3.398497
09.07.2013 3.376545
08.07.2013 3.386596
07.07.2013 3.396320
06.07.2013 3.397728
05.07.2013 3.397026
04.07.2013 3.391296
03.07.2013 3.381740
02.07.2013 3.376214
01.07.2013 3.392548