Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti (Pipiri 2010)

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Horomona Islands tāra (Pipiri 2010).

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti hoki Pipiri 2010 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Horomona Islands tāra Tāra Namibia Ki Horomona Islands tāra Auau Exchange Tāra Namibia Ki Horomona Islands tāra ora i runga i forex mākete whakawhiti
 
<< < Mahuru 2010 August 2010 Hōngongoi 2010 Pipiri 2010 Mei 2010 April 2010 March 2010 > >>
Auau
30.06.2010 1.007613
29.06.2010 1.035393
28.06.2010 1.034782
27.06.2010 1.037400
26.06.2010 1.035087
25.06.2010 1.030469
24.06.2010 1.030469
23.06.2010 1.030469
22.06.2010 1.033712
21.06.2010 1.040749
20.06.2010 1.033790
19.06.2010 1.033330
18.06.2010 1.032399
17.06.2010 1.032399
16.06.2010 1.032399
15.06.2010 1.024742
14.06.2010 1.024763
13.06.2010 1.038586
12.06.2010 1.021930
11.06.2010 1.019112
10.06.2010 1.019112
09.06.2010 1.019112
08.06.2010 0.994749
07.06.2010 1.027355
06.06.2010 1.020133
05.06.2010 1.025564
04.06.2010 1.024711
03.06.2010 1.024711
02.06.2010 1.024711
01.06.2010 1.030064