Kaitahuri moni, Nga utu rereke
Moni hurihuri Te tatauranga o te tauwhitiwhiti Waea te utu i runga i te ipurangi Moni hītori reiti whakawhiti

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti (August 2010)

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti hītori mai 2006 noa 2024. Moni tūtohi faafariuraa Tāra Namibia Ki Horomona Islands tāra (August 2010).

Tāra Namibia Ki Horomona Islands tāra hītori auau whakawhiti hoki August 2010 rite ki raraunga Central Bank.
Moni huringa hītori e ra.

Tahuri Tāra Namibia Ki Horomona Islands tāra Tāra Namibia Ki Horomona Islands tāra Auau Exchange Tāra Namibia Ki Horomona Islands tāra ora i runga i forex mākete whakawhiti
 
<< < Whiringa 2010 Oketopa 2010 Mahuru 2010 August 2010 Hōngongoi 2010 Pipiri 2010 Mei 2010 > >>
Auau
31.08.2010 1.072833
30.08.2010 1.060019
29.08.2010 1.083965
28.08.2010 1.089802
27.08.2010 1.086021
26.08.2010 1.086021
25.08.2010 1.086021
24.08.2010 1.085368
23.08.2010 1.080600
22.08.2010 1.078027
21.08.2010 1.089686
20.08.2010 1.089682
19.08.2010 1.089682
18.08.2010 1.089682
17.08.2010 1.089024
16.08.2010 1.090072
15.08.2010 1.089474
14.08.2010 1.085286
13.08.2010 1.085310
12.08.2010 1.085310
11.08.2010 1.085310
10.08.2010 1.074123
09.08.2010 1.081143
08.08.2010 1.076561
07.08.2010 1.053002
06.08.2010 1.047473
05.08.2010 1.047473
04.08.2010 1.047473
03.08.2010 1.051257
02.08.2010 1.047696
01.08.2010 1.040899